99.82   
4/30/2015  16:05:50.074665	88.282170
4/30/2015  16:05:50.084665	88.282170
4/30/2015  16:05:50.094665	88.282170
4/30/2015  16:05:50.104665	88.282170
4/30/2015  16:05:50.218666	88.282170
4/30/2015  16:05:50.228666	87.834076
4/30/2015  16:05:50.238666	88.282170
4/30/2015  16:05:50.248666	88.282170
4/30/2015  16:05:50.278666	89.178360
4/30/2015  16:05:50.288666	88.730265
4/30/2015  16:05:50.298666	88.282170
4/30/2015  16:05:50.308666	87.834076
4/30/2015  16:05:50.342667	88.730265
4/30/2015  16:05:50.352667	88.282170
4/30/2015  16:05:50.362667	88.730265
4/30/2015  16:05:50.372667	87.385981
4/30/2015  16:05:50.404668	89.178360
4/30/2015  16:05:50.414668	88.730265
4/30/2015  16:05:50.424668	88.282170
4/30/2015  16:05:50.434668	89.178360
4/30/2015  16:05:50.466668	88.282170
4/30/2015  16:05:50.476668	87.834076
4/30/2015  16:05:50.486668	88.282170
4/30/2015  16:05:50.496668	87.834076
4/30/2015  16:05:50.528668	88.730265
4/30/2015  16:05:50.538668	88.282170
4/30/2015  16:05:50.548668	88.282170
4/30/2015  16:05:50.558668	88.730265
4/30/2015  16:05:50.590669	88.730265
4/30/2015  16:05:50.600669	88.282170
4/30/2015  16:05:50.610669	87.834076
4/30/2015  16:05:50.620669	88.730265
4/30/2015  16:05:50.653670	88.730265
4/30/2015  16:05:50.663670	88.282170
4/30/2015  16:05:50.673670	87.834076
4/30/2015  16:05:50.683670	88.282170
4/30/2015  16:05:50.715670	87.834076
4/30/2015  16:05:50.725670	88.282170
4/30/2015  16:05:50.735670	89.178360
4/30/2015  16:05:50.745670	88.282170
4/30/2015  16:05:50.779671	88.730265
4/30/2015  16:05:50.789671	88.282170
4/30/2015  16:05:50.799671	88.730265
4/30/2015  16:05:50.809671	88.282170
4/30/2015  16:05:50.841671	88.730265
4/30/2015  16:05:50.851671	88.282170
4/30/2015  16:05:50.861671	88.730265
4/30/2015  16:05:50.871671	87.834076
4/30/2015  16:05:50.903672	88.282170
4/30/2015  16:05:50.913672	88.282170
4/30/2015  16:05:50.923672	88.730265
4/30/2015  16:05:50.933672	87.834076
4/30/2015  16:05:50.965672	89.178360
4/30/2015  16:05:50.975672	87.834076
4/30/2015  16:05:50.985672	89.178360
4/30/2015  16:05:50.995672	88.730265
4/30/2015  16:05:51.026673	87.834076
4/30/2015  16:05:51.036673	89.178360
4/30/2015  16:05:51.046673	88.730265
4/30/2015  16:05:51.056673	88.282170
4/30/2015  16:05:51.090673	88.282170
4/30/2015  16:05:51.100673	88.282170
4/30/2015  16:05:51.110673	89.178360
4/30/2015  16:05:51.120673	88.282170
4/30/2015  16:05:51.151674	88.282170
4/30/2015  16:05:51.161674	87.834076
4/30/2015  16:05:51.171674	88.282170
4/30/2015  16:05:51.181674	88.282170
4/30/2015  16:05:51.218675	88.282170
4/30/2015  16:05:51.228675	88.282170
4/30/2015  16:05:51.238675	88.282170
4/30/2015  16:05:51.248675	89.178360
4/30/2015  16:05:51.278675	88.730265
4/30/2015  16:05:51.288675	89.178360
4/30/2015  16:05:51.298675	88.282170
4/30/2015  16:05:51.308675	87.385981
4/30/2015  16:05:51.339675	89.178360
4/30/2015  16:05:51.349675	88.730265
4/30/2015  16:05:51.359675	88.730265
4/30/2015  16:05:51.369675	88.730265
4/30/2015  16:05:51.400676	88.730265
4/30/2015  16:05:51.410676	88.730265
4/30/2015  16:05:51.420676	88.282170
4/30/2015  16:05:51.430676	88.282170
4/30/2015  16:05:51.462677	88.730265
4/30/2015  16:05:51.472677	89.178360
4/30/2015  16:05:51.482677	88.730265
4/30/2015  16:05:51.492677	87.834076
4/30/2015  16:05:51.523677	87.834076
4/30/2015  16:05:51.533677	88.282170
4/30/2015  16:05:51.543677	88.730265
4/30/2015  16:05:51.553677	87.834076
4/30/2015  16:05:51.584678	88.730265
4/30/2015  16:05:51.594678	88.282170
4/30/2015  16:05:51.604678	89.178360
4/30/2015  16:05:51.614678	88.730265
4/30/2015  16:05:51.646678	88.730265
4/30/2015  16:05:51.656678	88.730265
4/30/2015  16:05:51.666678	88.730265
4/30/2015  16:05:51.676678	88.282170
4/30/2015  16:05:51.706679	88.730265
4/30/2015  16:05:51.716679	88.730265
4/30/2015  16:05:51.726679	89.178360
4/30/2015  16:05:51.736679	88.730265
4/30/2015  16:05:51.767679	88.282170
4/30/2015  16:05:51.777679	88.730265
4/30/2015  16:05:51.787679	89.178360
4/30/2015  16:05:51.797679	88.730265
4/30/2015  16:05:51.829680	88.730265
4/30/2015  16:05:51.839680	88.282170
4/30/2015  16:05:51.849680	87.834076
4/30/2015  16:05:51.859680	88.730265
4/30/2015  16:05:51.892681	89.178360
4/30/2015  16:05:51.902681	88.730265
4/30/2015  16:05:51.912681	88.282170
4/30/2015  16:05:51.922681	88.282170
4/30/2015  16:05:51.954681	88.730265
4/30/2015  16:05:51.964681	88.282170
4/30/2015  16:05:51.974681	89.178360
4/30/2015  16:05:51.984681	89.178360
4/30/2015  16:05:52.017682	88.730265
4/30/2015  16:05:52.027682	88.730265
4/30/2015  16:05:52.037682	88.282170
4/30/2015  16:05:52.047682	88.282170
4/30/2015  16:05:52.078682	88.282170
4/30/2015  16:05:52.088682	88.282170
4/30/2015  16:05:52.098682	89.178360
4/30/2015  16:05:52.108682	89.178360
4/30/2015  16:05:52.138682	88.282170
4/30/2015  16:05:52.148682	88.730265
4/30/2015  16:05:52.158682	87.834076
4/30/2015  16:05:52.168682	87.834076
4/30/2015  16:05:52.199683	88.730265
4/30/2015  16:05:52.209683	87.834076
4/30/2015  16:05:52.219683	88.730265
4/30/2015  16:05:52.229683	89.178360
4/30/2015  16:05:52.261683	89.178360
4/30/2015  16:05:52.271683	88.282170
4/30/2015  16:05:52.281683	89.178360
4/30/2015  16:05:52.291683	88.730265
4/30/2015  16:05:52.322684	88.730265
4/30/2015  16:05:52.332684	88.282170
4/30/2015  16:05:52.342684	88.282170
4/30/2015  16:05:52.352684	88.282170
4/30/2015  16:05:52.384685	89.178360
4/30/2015  16:05:52.394685	88.730265
4/30/2015  16:05:52.404685	88.730265
4/30/2015  16:05:52.414685	88.730265
4/30/2015  16:05:52.447685	88.730265
4/30/2015  16:05:52.457685	88.282170
4/30/2015  16:05:52.467685	88.282170
4/30/2015  16:05:52.477685	88.730265
4/30/2015  16:05:52.511686	89.178360
4/30/2015  16:05:52.521686	88.730265
4/30/2015  16:05:52.531686	88.730265
4/30/2015  16:05:52.541686	88.730265
4/30/2015  16:05:52.572686	89.178360
4/30/2015  16:05:52.582686	89.178360
4/30/2015  16:05:52.592686	88.730265
4/30/2015  16:05:52.602686	88.282170
4/30/2015  16:05:52.634687	89.178360
4/30/2015  16:05:52.644687	88.730265
4/30/2015  16:05:52.654687	88.282170
4/30/2015  16:05:52.664687	88.282170
4/30/2015  16:05:52.695687	88.282170
4/30/2015  16:05:52.705687	88.730265
4/30/2015  16:05:52.715687	89.178360
4/30/2015  16:05:52.725687	89.178360
4/30/2015  16:05:52.757688	88.730265
4/30/2015  16:05:52.767688	88.282170
4/30/2015  16:05:52.777688	88.730265
4/30/2015  16:05:52.787688	89.178360
4/30/2015  16:05:52.818688	89.178360
4/30/2015  16:05:52.828688	88.730265
4/30/2015  16:05:52.838688	88.730265
4/30/2015  16:05:52.848688	89.626455
4/30/2015  16:05:52.879689	88.730265
4/30/2015  16:05:52.889689	88.730265
4/30/2015  16:05:52.899689	88.730265
4/30/2015  16:05:52.909689	89.178360
4/30/2015  16:05:52.942689	88.282170
4/30/2015  16:05:52.952689	88.730265
4/30/2015  16:05:52.962689	88.282170
4/30/2015  16:05:52.972689	88.282170
4/30/2015  16:05:53.004690	88.730265
4/30/2015  16:05:53.014690	88.282170
4/30/2015  16:05:53.024690	88.282170
4/30/2015  16:05:53.034690	88.730265
4/30/2015  16:05:53.066690	88.730265
4/30/2015  16:05:53.076690	88.730265
4/30/2015  16:05:53.086690	88.282170
4/30/2015  16:05:53.096690	88.282170
4/30/2015  16:05:53.128691	88.282170
4/30/2015  16:05:53.138691	89.178360
4/30/2015  16:05:53.148691	89.178360
4/30/2015  16:05:53.158691	88.730265
4/30/2015  16:05:53.190691	87.834076
4/30/2015  16:05:53.200691	88.730265
4/30/2015  16:05:53.210691	88.730265
4/30/2015  16:05:53.220691	88.730265
4/30/2015  16:05:53.251692	89.178360
4/30/2015  16:05:53.261692	89.178360
4/30/2015  16:05:53.271692	88.282170
4/30/2015  16:05:53.281692	88.730265
4/30/2015  16:05:53.313693	88.730265
4/30/2015  16:05:53.323693	88.730265
4/30/2015  16:05:53.333693	88.730265
4/30/2015  16:05:53.343693	88.282170
4/30/2015  16:05:53.374693	89.178360
4/30/2015  16:05:53.384693	88.282170
4/30/2015  16:05:53.394693	88.282170
4/30/2015  16:05:53.404693	88.730265
4/30/2015  16:05:53.436694	89.178360
4/30/2015  16:05:53.446694	88.730265
4/30/2015  16:05:53.456694	89.178360
4/30/2015  16:05:53.466694	88.730265
4/30/2015  16:05:53.498694	88.730265
4/30/2015  16:05:53.508694	89.178360
4/30/2015  16:05:53.518694	88.730265
4/30/2015  16:05:53.528694	88.730265
4/30/2015  16:05:53.561695	88.730265
4/30/2015  16:05:53.571695	88.282170
4/30/2015  16:05:53.581695	88.730265
4/30/2015  16:05:53.591695	89.178360
4/30/2015  16:05:53.624695	88.282170
4/30/2015  16:05:53.634695	88.730265
4/30/2015  16:05:53.644695	89.178360
4/30/2015  16:05:53.654695	89.178360
4/30/2015  16:05:53.686696	88.730265
4/30/2015  16:05:53.696696	87.834076
4/30/2015  16:05:53.706696	88.730265
4/30/2015  16:05:53.716696	88.730265
4/30/2015  16:05:53.749696	89.178360
4/30/2015  16:05:53.759696	89.178360
4/30/2015  16:05:53.769696	88.730265
4/30/2015  16:05:53.779696	89.178360
4/30/2015  16:05:53.812697	89.178360
4/30/2015  16:05:53.822697	88.282170
4/30/2015  16:05:53.832697	88.730265
4/30/2015  16:05:53.842697	89.178360
4/30/2015  16:05:53.874697	89.178360
4/30/2015  16:05:53.884697	89.626455
4/30/2015  16:05:53.894697	89.178360
4/30/2015  16:05:53.904697	89.178360
4/30/2015  16:05:53.936698	88.282170
4/30/2015  16:05:53.946698	89.178360
4/30/2015  16:05:53.956698	88.730265
4/30/2015  16:05:53.966698	88.730265
4/30/2015  16:05:53.999699	88.730265
4/30/2015  16:05:54.009699	87.834076
4/30/2015  16:05:54.019699	88.730265
4/30/2015  16:05:54.029699	89.626455
4/30/2015  16:05:54.063699	89.178360
4/30/2015  16:05:54.073699	88.282170
4/30/2015  16:05:54.083699	88.282170
4/30/2015  16:05:54.093699	88.730265
4/30/2015  16:05:54.126699	88.730265
4/30/2015  16:05:54.136699	89.626455
4/30/2015  16:05:54.146699	89.178360
4/30/2015  16:05:54.156699	89.626455
4/30/2015  16:05:54.186700	89.178360
4/30/2015  16:05:54.196700	88.730265
4/30/2015  16:05:54.206700	89.178360
4/30/2015  16:05:54.216700	89.178360
4/30/2015  16:05:54.252701	89.178360
4/30/2015  16:05:54.262701	88.730265
4/30/2015  16:05:54.272701	88.282170
4/30/2015  16:05:54.282701	88.730265
4/30/2015  16:05:54.315701	89.178360
4/30/2015  16:05:54.325701	88.730265
4/30/2015  16:05:54.335701	89.178360
4/30/2015  16:05:54.345701	89.626455
4/30/2015  16:05:54.376702	88.730265
4/30/2015  16:05:54.386702	89.178360
4/30/2015  16:05:54.396702	88.730265
4/30/2015  16:05:54.406702	88.282170
4/30/2015  16:05:54.437702	89.178360
4/30/2015  16:05:54.447702	88.730265
4/30/2015  16:05:54.457702	88.730265
4/30/2015  16:05:54.467702	89.178360
4/30/2015  16:05:54.500703	89.178360
4/30/2015  16:05:54.510703	89.178360
4/30/2015  16:05:54.520703	88.730265
4/30/2015  16:05:54.530703	88.730265
4/30/2015  16:05:54.563704	88.282170
4/30/2015  16:05:54.573704	88.730265
4/30/2015  16:05:54.583704	88.282170
4/30/2015  16:05:54.593704	89.178360
4/30/2015  16:05:54.625704	88.730265
4/30/2015  16:05:54.635704	88.282170
4/30/2015  16:05:54.645704	89.178360
4/30/2015  16:05:54.655704	88.730265
4/30/2015  16:05:54.687705	89.178360
4/30/2015  16:05:54.697705	88.282170
4/30/2015  16:05:54.707705	89.178360
4/30/2015  16:05:54.717705	89.178360
4/30/2015  16:05:54.748705	89.178360
4/30/2015  16:05:54.758705	89.178360
4/30/2015  16:05:54.768705	88.730265
4/30/2015  16:05:54.778705	88.730265
4/30/2015  16:05:54.815705	88.730265
4/30/2015  16:05:54.825705	89.626455
4/30/2015  16:05:54.835705	88.730265
4/30/2015  16:05:54.845705	88.730265
4/30/2015  16:05:54.877706	89.178360
4/30/2015  16:05:54.887706	88.730265
4/30/2015  16:05:54.897706	89.178360
4/30/2015  16:05:54.907706	89.178360
4/30/2015  16:05:54.940707	89.178360
4/30/2015  16:05:54.950707	88.730265
4/30/2015  16:05:54.960707	88.730265
4/30/2015  16:05:54.970707	89.178360
4/30/2015  16:05:55.002707	89.178360
4/30/2015  16:05:55.012707	89.178360
4/30/2015  16:05:55.022707	89.178360
4/30/2015  16:05:55.032707	89.178360
4/30/2015  16:05:55.064708	88.730265
4/30/2015  16:05:55.074708	88.282170
4/30/2015  16:05:55.084708	88.730265
4/30/2015  16:05:55.094708	88.730265
4/30/2015  16:05:55.126708	88.730265
4/30/2015  16:05:55.136708	89.178360
4/30/2015  16:05:55.146708	88.730265
4/30/2015  16:05:55.156708	88.730265
4/30/2015  16:05:55.189709	89.178360
4/30/2015  16:05:55.199709	89.626455
4/30/2015  16:05:55.209709	88.730265
4/30/2015  16:05:55.219709	89.178360
4/30/2015  16:05:55.248709	89.178360
4/30/2015  16:05:55.258709	89.626455
4/30/2015  16:05:55.268709	89.178360
4/30/2015  16:05:55.278709	89.178360
4/30/2015  16:05:55.308710	89.178360
4/30/2015  16:05:55.318710	89.626455
4/30/2015  16:05:55.328710	89.178360
4/30/2015  16:05:55.338710	89.178360
4/30/2015  16:05:55.368710	88.730265
4/30/2015  16:05:55.378710	88.730265
4/30/2015  16:05:55.388710	89.178360
4/30/2015  16:05:55.398710	88.730265
4/30/2015  16:05:55.429711	89.178360
4/30/2015  16:05:55.439711	88.282170
4/30/2015  16:05:55.449711	89.626455
4/30/2015  16:05:55.459711	89.178360
4/30/2015  16:05:55.491711	89.178360
4/30/2015  16:05:55.501711	88.730265
4/30/2015  16:05:55.511711	88.730265
4/30/2015  16:05:55.521711	89.178360
4/30/2015  16:05:55.552712	88.730265
4/30/2015  16:05:55.562712	89.178360
4/30/2015  16:05:55.572712	88.730265
4/30/2015  16:05:55.582712	88.282170
4/30/2015  16:05:55.613712	89.178360
4/30/2015  16:05:55.623712	89.178360
4/30/2015  16:05:55.633712	88.282170
4/30/2015  16:05:55.643712	88.730265
4/30/2015  16:05:55.674713	88.730265
4/30/2015  16:05:55.684713	89.626455
4/30/2015  16:05:55.694713	88.730265
4/30/2015  16:05:55.704713	89.178360
4/30/2015  16:05:55.737713	89.178360
4/30/2015  16:05:55.747713	89.178360
4/30/2015  16:05:55.757713	89.178360
4/30/2015  16:05:55.767713	89.178360
4/30/2015  16:05:55.799714	89.178360
4/30/2015  16:05:55.809714	89.626455
4/30/2015  16:05:55.819714	89.626455
4/30/2015  16:05:55.829714	89.178360
4/30/2015  16:05:55.862714	89.178360
4/30/2015  16:05:55.872714	88.282170
4/30/2015  16:05:55.882714	88.730265
4/30/2015  16:05:55.892714	88.730265
4/30/2015  16:05:55.923715	88.730265
4/30/2015  16:05:55.933715	89.626455
4/30/2015  16:05:55.943715	88.730265
4/30/2015  16:05:55.953715	89.178360
4/30/2015  16:05:55.984715	88.730265
4/30/2015  16:05:55.994715	89.178360
4/30/2015  16:05:56.004715	88.730265
4/30/2015  16:05:56.014715	89.178360
4/30/2015  16:05:56.048716	89.178360
4/30/2015  16:05:56.058716	89.178360
4/30/2015  16:05:56.068716	88.730265
4/30/2015  16:05:56.078716	89.178360
4/30/2015  16:05:56.110717	89.178360
4/30/2015  16:05:56.120717	88.730265
4/30/2015  16:05:56.130717	88.282170
4/30/2015  16:05:56.140717	89.178360
4/30/2015  16:05:56.173717	89.626455
4/30/2015  16:05:56.183717	88.730265
4/30/2015  16:05:56.193717	88.730265
4/30/2015  16:05:56.203717	88.730265
4/30/2015  16:05:56.234718	88.730265
4/30/2015  16:05:56.244718	89.178360
4/30/2015  16:05:56.254718	89.626455
4/30/2015  16:05:56.264718	88.730265
4/30/2015  16:05:56.295718	88.730265
4/30/2015  16:05:56.305718	89.626455
4/30/2015  16:05:56.315718	88.282170
4/30/2015  16:05:56.325718	89.178360
4/30/2015  16:05:56.357719	89.626455
4/30/2015  16:05:56.367719	88.282170
4/30/2015  16:05:56.377719	88.730265
4/30/2015  16:05:56.387719	89.626455
4/30/2015  16:05:56.416719	89.178360
4/30/2015  16:05:56.426719	89.178360
4/30/2015  16:05:56.436719	89.178360
4/30/2015  16:05:56.446719	88.730265
4/30/2015  16:05:56.488720	89.178360
4/30/2015  16:05:56.498720	89.178360
4/30/2015  16:05:56.508720	89.178360
4/30/2015  16:05:56.518720	88.730265
4/30/2015  16:05:56.548720	88.730265
4/30/2015  16:05:56.558720	89.178360
4/30/2015  16:05:56.568720	88.730265
4/30/2015  16:05:56.578720	89.178360
4/30/2015  16:05:56.609721	89.178360
4/30/2015  16:05:56.619721	89.178360
4/30/2015  16:05:56.629721	88.730265
4/30/2015  16:05:56.639721	89.626455
4/30/2015  16:05:56.671721	89.178360
4/30/2015  16:05:56.681721	88.730265
4/30/2015  16:05:56.691721	89.178360
4/30/2015  16:05:56.701721	88.730265
4/30/2015  16:05:56.733722	89.626455
4/30/2015  16:05:56.743722	89.178360
4/30/2015  16:05:56.753722	88.730265
4/30/2015  16:05:56.763722	89.626455
4/30/2015  16:05:56.795722	89.178360
4/30/2015  16:05:56.805722	89.178360
4/30/2015  16:05:56.815722	89.178360
4/30/2015  16:05:56.825722	89.178360
4/30/2015  16:05:56.858723	89.178360
4/30/2015  16:05:56.868723	89.178360
4/30/2015  16:05:56.878723	89.626455
4/30/2015  16:05:56.888723	89.178360
4/30/2015  16:05:56.920723	88.282170
4/30/2015  16:05:56.930723	88.730265
4/30/2015  16:05:56.940723	89.178360
4/30/2015  16:05:56.950723	88.730265
4/30/2015  16:05:56.983724	89.178360
4/30/2015  16:05:56.993724	89.178360
4/30/2015  16:05:57.003724	90.074549
4/30/2015  16:05:57.013724	88.730265
4/30/2015  16:05:57.047725	89.178360
4/30/2015  16:05:57.057725	89.626455
4/30/2015  16:05:57.067725	88.730265
4/30/2015  16:05:57.077725	88.730265
4/30/2015  16:05:57.107725	89.178360
4/30/2015  16:05:57.117725	89.178360
4/30/2015  16:05:57.127725	88.730265
4/30/2015  16:05:57.137725	90.074549
4/30/2015  16:05:57.168726	88.282170
4/30/2015  16:05:57.178726	89.626455
4/30/2015  16:05:57.188726	89.178360
4/30/2015  16:05:57.198726	89.178360
4/30/2015  16:05:57.230726	89.178360
4/30/2015  16:05:57.240726	89.178360
4/30/2015  16:05:57.250726	89.178360
4/30/2015  16:05:57.260726	89.178360
4/30/2015  16:05:57.290727	89.178360
4/30/2015  16:05:57.300727	90.522644
4/30/2015  16:05:57.310727	88.730265
4/30/2015  16:05:57.320727	89.178360
4/30/2015  16:05:57.351727	89.626455
4/30/2015  16:05:57.361727	88.730265
4/30/2015  16:05:57.371727	88.730265
4/30/2015  16:05:57.381727	88.730265
4/30/2015  16:05:57.412728	89.626455
4/30/2015  16:05:57.422728	89.178360
4/30/2015  16:05:57.432728	89.178360
4/30/2015  16:05:57.442728	89.178360
4/30/2015  16:05:57.474729	88.730265
4/30/2015  16:05:57.484729	89.626455
4/30/2015  16:05:57.494729	89.626455
4/30/2015  16:05:57.504729	89.626455
4/30/2015  16:05:57.537729	89.178360
4/30/2015  16:05:57.547729	89.178360
4/30/2015  16:05:57.557729	87.834076
4/30/2015  16:05:57.567729	89.626455
4/30/2015  16:05:57.600729	88.730265
4/30/2015  16:05:57.610729	89.178360
4/30/2015  16:05:57.620729	90.074549
4/30/2015  16:05:57.630729	89.178360
4/30/2015  16:05:57.663730	89.626455
4/30/2015  16:05:57.673730	89.178360
4/30/2015  16:05:57.683730	89.178360
4/30/2015  16:05:57.693730	89.178360
4/30/2015  16:05:57.726730	89.626455
4/30/2015  16:05:57.736730	89.626455
4/30/2015  16:05:57.746730	89.178360
4/30/2015  16:05:57.756730	89.626455
4/30/2015  16:05:57.788731	89.178360
4/30/2015  16:05:57.798731	89.178360
4/30/2015  16:05:57.808731	88.282170
4/30/2015  16:05:57.818731	89.178360
4/30/2015  16:05:57.852732	89.178360
4/30/2015  16:05:57.862732	88.730265
4/30/2015  16:05:57.872732	89.178360
4/30/2015  16:05:57.882732	89.178360
4/30/2015  16:05:57.913732	89.178360
4/30/2015  16:05:57.923732	89.178360
4/30/2015  16:05:57.933732	89.178360
4/30/2015  16:05:57.943732	89.626455
4/30/2015  16:05:57.976733	89.626455
4/30/2015  16:05:57.986733	89.178360
4/30/2015  16:05:57.996733	89.178360
4/30/2015  16:05:58.006733	89.178360
4/30/2015  16:05:58.039733	88.282170
4/30/2015  16:05:58.049733	89.178360
4/30/2015  16:05:58.059733	89.178360
4/30/2015  16:05:58.069733	88.730265
4/30/2015  16:05:58.101734	89.178360
4/30/2015  16:05:58.111734	89.178360
4/30/2015  16:05:58.121734	89.178360
4/30/2015  16:05:58.131734	89.178360
4/30/2015  16:05:58.162734	89.178360
4/30/2015  16:05:58.172734	89.626455
4/30/2015  16:05:58.182734	89.626455
4/30/2015  16:05:58.192734	89.178360
4/30/2015  16:05:58.221735	89.178360
4/30/2015  16:05:58.231735	89.178360
4/30/2015  16:05:58.241735	89.626455
4/30/2015  16:05:58.251735	89.178360
4/30/2015  16:05:58.281735	89.178360
4/30/2015  16:05:58.291735	89.178360
4/30/2015  16:05:58.301735	89.626455
4/30/2015  16:05:58.311735	89.178360
4/30/2015  16:05:58.348736	89.178360
4/30/2015  16:05:58.358736	89.178360
4/30/2015  16:05:58.368736	90.074549
4/30/2015  16:05:58.378736	89.178360
4/30/2015  16:05:58.409737	89.626455
4/30/2015  16:05:58.419737	89.178360
4/30/2015  16:05:58.429737	88.730265
4/30/2015  16:05:58.439737	89.178360
4/30/2015  16:05:58.471737	89.178360
4/30/2015  16:05:58.481737	88.730265
4/30/2015  16:05:58.491737	89.626455
4/30/2015  16:05:58.501737	89.178360
4/30/2015  16:05:58.533738	89.178360
4/30/2015  16:05:58.543738	88.730265
4/30/2015  16:05:58.553738	88.730265
4/30/2015  16:05:58.563738	89.178360
4/30/2015  16:05:58.595738	89.626455
4/30/2015  16:05:58.605738	90.074549
4/30/2015  16:05:58.615738	89.626455
4/30/2015  16:05:58.625738	88.730265
4/30/2015  16:05:58.658739	89.178360
4/30/2015  16:05:58.668739	90.074549
4/30/2015  16:05:58.678739	89.178360
4/30/2015  16:05:58.688739	88.730265
4/30/2015  16:05:58.720739	89.178360
4/30/2015  16:05:58.730739	89.626455
4/30/2015  16:05:58.740739	89.178360
4/30/2015  16:05:58.750739	89.626455
4/30/2015  16:05:58.785740	89.626455
4/30/2015  16:05:58.795740	90.074549
4/30/2015  16:05:58.805740	89.178360
4/30/2015  16:05:58.815740	89.178360
4/30/2015  16:05:58.844740	89.626455
4/30/2015  16:05:58.854740	89.626455
4/30/2015  16:05:58.864740	89.178360
4/30/2015  16:05:58.874740	89.178360
4/30/2015  16:05:58.904741	89.626455
4/30/2015  16:05:58.914741	90.074549
4/30/2015  16:05:58.924741	88.730265
4/30/2015  16:05:58.934741	89.178360
4/30/2015  16:05:58.963741	89.178360
4/30/2015  16:05:58.973741	89.178360
4/30/2015  16:05:58.983741	89.178360
4/30/2015  16:05:58.993741	89.626455
4/30/2015  16:05:59.023742	90.074549
4/30/2015  16:05:59.033742	89.178360
4/30/2015  16:05:59.043742	89.178360
4/30/2015  16:05:59.053742	89.178360
4/30/2015  16:05:59.086742	89.626455
4/30/2015  16:05:59.096742	88.730265
4/30/2015  16:05:59.106742	88.730265
4/30/2015  16:05:59.116742	89.178360
4/30/2015  16:05:59.147743	89.626455
4/30/2015  16:05:59.157743	89.178360
4/30/2015  16:05:59.167743	89.626455
4/30/2015  16:05:59.177743	90.074549
4/30/2015  16:05:59.208743	89.626455
4/30/2015  16:05:59.218743	89.178360
4/30/2015  16:05:59.228743	89.626455
4/30/2015  16:05:59.238743	89.626455
4/30/2015  16:05:59.269744	89.626455
4/30/2015  16:05:59.279744	88.730265
4/30/2015  16:05:59.289744	89.626455
4/30/2015  16:05:59.299744	88.730265
4/30/2015  16:05:59.331744	89.626455
4/30/2015  16:05:59.341744	89.178360
4/30/2015  16:05:59.351744	89.626455
4/30/2015  16:05:59.361744	89.626455
4/30/2015  16:05:59.392745	89.178360
4/30/2015  16:05:59.402745	89.178360
4/30/2015  16:05:59.412745	90.074549
4/30/2015  16:05:59.422745	89.626455
4/30/2015  16:05:59.455745	89.626455
4/30/2015  16:05:59.465745	89.178360
4/30/2015  16:05:59.475745	89.178360
4/30/2015  16:05:59.485745	89.626455
4/30/2015  16:05:59.518746	89.178360
4/30/2015  16:05:59.528746	89.178360
4/30/2015  16:05:59.538746	89.626455
4/30/2015  16:05:59.548746	89.178360
4/30/2015  16:05:59.581747	89.178360
4/30/2015  16:05:59.591747	89.178360
4/30/2015  16:05:59.601747	89.178360
4/30/2015  16:05:59.611747	89.178360
4/30/2015  16:05:59.644747	88.730265
4/30/2015  16:05:59.654747	89.626455
4/30/2015  16:05:59.664747	89.178360
4/30/2015  16:05:59.674747	89.178360
4/30/2015  16:05:59.706748	88.730265
4/30/2015  16:05:59.716748	89.626455
4/30/2015  16:05:59.726748	89.626455
4/30/2015  16:05:59.736748	89.178360
4/30/2015  16:05:59.768748	89.626455
4/30/2015  16:05:59.778748	89.178360
4/30/2015  16:05:59.788748	89.178360
4/30/2015  16:05:59.798748	89.178360
4/30/2015  16:05:59.830749	89.626455
4/30/2015  16:05:59.840749	89.178360
4/30/2015  16:05:59.850749	89.178360
4/30/2015  16:05:59.860749	89.178360
4/30/2015  16:05:59.893749	90.074549
4/30/2015  16:05:59.903749	89.626455
4/30/2015  16:05:59.913749	88.282170
4/30/2015  16:05:59.923749	89.626455
4/30/2015  16:05:59.953750	90.074549
4/30/2015  16:05:59.963750	89.178360
4/30/2015  16:05:59.973750	89.626455
4/30/2015  16:05:59.983750	89.626455
4/30/2015  16:06:00.013750	89.178360
4/30/2015  16:06:00.023750	89.178360
4/30/2015  16:06:00.033750	89.626455
4/30/2015  16:06:00.043750	89.178360
4/30/2015  16:06:00.076751	89.626455
4/30/2015  16:06:00.086751	90.074549
4/30/2015  16:06:00.096751	89.178360
4/30/2015  16:06:00.106751	89.626455
4/30/2015  16:06:00.137751	89.178360
4/30/2015  16:06:00.147751	90.074549
4/30/2015  16:06:00.157751	89.626455
4/30/2015  16:06:00.167751	89.626455
4/30/2015  16:06:00.198752	89.626455
4/30/2015  16:06:00.208752	89.178360
4/30/2015  16:06:00.218752	88.730265
4/30/2015  16:06:00.228752	89.626455
4/30/2015  16:06:00.259752	89.178360
4/30/2015  16:06:00.269752	89.178360
4/30/2015  16:06:00.279752	89.626455
4/30/2015  16:06:00.289752	90.074549
4/30/2015  16:06:00.319753	89.178360
4/30/2015  16:06:00.329753	89.626455
4/30/2015  16:06:00.339753	90.074549
4/30/2015  16:06:00.349753	89.626455
4/30/2015  16:06:00.378753	89.626455
4/30/2015  16:06:00.388753	89.178360
4/30/2015  16:06:00.398753	88.730265
4/30/2015  16:06:00.408753	89.626455
4/30/2015  16:06:00.440754	88.282170
4/30/2015  16:06:00.450754	88.730265
4/30/2015  16:06:00.460754	89.178360
4/30/2015  16:06:00.470754	88.730265
4/30/2015  16:06:00.501754	89.178360
4/30/2015  16:06:00.511754	89.178360
4/30/2015  16:06:00.521754	89.626455
4/30/2015  16:06:00.531754	90.074549
4/30/2015  16:06:00.561755	90.074549
4/30/2015  16:06:00.571755	89.626455
4/30/2015  16:06:00.581755	89.178360
4/30/2015  16:06:00.591755	89.178360
4/30/2015  16:06:00.622756	89.626455
4/30/2015  16:06:00.632756	88.730265
4/30/2015  16:06:00.642756	89.178360
4/30/2015  16:06:00.652756	89.178360
4/30/2015  16:06:00.683756	89.626455
4/30/2015  16:06:00.693756	89.626455
4/30/2015  16:06:00.703756	89.626455
4/30/2015  16:06:00.713756	89.178360
4/30/2015  16:06:00.746757	89.626455
4/30/2015  16:06:00.756757	89.178360
4/30/2015  16:06:00.766757	89.178360
4/30/2015  16:06:00.776757	89.626455
4/30/2015  16:06:00.806757	90.074549
4/30/2015  16:06:00.816757	89.178360
4/30/2015  16:06:00.826757	89.626455
4/30/2015  16:06:00.836757	89.626455
4/30/2015  16:06:00.869758	89.626455
4/30/2015  16:06:00.879758	89.178360
4/30/2015  16:06:00.889758	89.626455
4/30/2015  16:06:00.899758	89.626455
4/30/2015  16:06:00.930758	89.626455
4/30/2015  16:06:00.940758	89.626455
4/30/2015  16:06:00.950758	89.178360
4/30/2015  16:06:00.960758	88.730265
4/30/2015  16:06:00.991759	89.626455
4/30/2015  16:06:01.001759	89.626455
4/30/2015  16:06:01.011759	90.074549
4/30/2015  16:06:01.021759	88.730265
4/30/2015  16:06:01.054759	90.074549
4/30/2015  16:06:01.064759	89.178360
4/30/2015  16:06:01.074759	90.074549
4/30/2015  16:06:01.084759	89.178360
4/30/2015  16:06:01.115760	90.074549
4/30/2015  16:06:01.125760	89.178360
4/30/2015  16:06:01.135760	89.178360
4/30/2015  16:06:01.145760	89.178360
4/30/2015  16:06:01.178760	89.626455
4/30/2015  16:06:01.188760	89.626455
4/30/2015  16:06:01.198760	89.626455
4/30/2015  16:06:01.208760	90.074549
4/30/2015  16:06:01.240761	89.626455
4/30/2015  16:06:01.250761	89.626455
4/30/2015  16:06:01.260761	90.074549
4/30/2015  16:06:01.270761	89.626455
4/30/2015  16:06:01.302762	89.626455
4/30/2015  16:06:01.312762	90.074549
4/30/2015  16:06:01.322762	90.522644
4/30/2015  16:06:01.332762	89.626455
4/30/2015  16:06:01.362762	89.626455
4/30/2015  16:06:01.372762	90.074549
4/30/2015  16:06:01.382762	89.626455
4/30/2015  16:06:01.392762	89.626455
4/30/2015  16:06:01.423762	89.626455
4/30/2015  16:06:01.433762	90.074549
4/30/2015  16:06:01.443762	89.626455
4/30/2015  16:06:01.453762	89.626455
4/30/2015  16:06:01.484763	89.626455
4/30/2015  16:06:01.494763	89.626455
4/30/2015  16:06:01.504763	89.626455
4/30/2015  16:06:01.514763	89.178360
4/30/2015  16:06:01.546763	90.074549
4/30/2015  16:06:01.556763	89.626455
4/30/2015  16:06:01.566763	90.074549
4/30/2015  16:06:01.576763	89.626455
4/30/2015  16:06:01.608764	89.626455
4/30/2015  16:06:01.618764	89.178360
4/30/2015  16:06:01.628764	89.178360
4/30/2015  16:06:01.638764	89.626455
4/30/2015  16:06:01.669764	90.074549
4/30/2015  16:06:01.679764	89.626455
4/30/2015  16:06:01.689764	89.626455
4/30/2015  16:06:01.699764	89.626455
4/30/2015  16:06:01.732765	89.178360
4/30/2015  16:06:01.742765	89.626455
4/30/2015  16:06:01.752765	89.626455
4/30/2015  16:06:01.762765	89.626455
4/30/2015  16:06:01.794765	89.626455
4/30/2015  16:06:01.804765	89.626455
4/30/2015  16:06:01.814765	89.178360
4/30/2015  16:06:01.824765	89.178360
4/30/2015  16:06:01.858766	88.730265
4/30/2015  16:06:01.868766	89.626455
4/30/2015  16:06:01.878766	89.626455
4/30/2015  16:06:01.888766	89.626455
4/30/2015  16:06:01.921767	90.074549
4/30/2015  16:06:01.931767	89.626455
4/30/2015  16:06:01.941767	89.626455
4/30/2015  16:06:01.951767	89.178360
4/30/2015  16:06:01.984767	89.626455
4/30/2015  16:06:01.994767	89.626455
4/30/2015  16:06:02.004767	89.178360
4/30/2015  16:06:02.014767	88.730265
4/30/2015  16:06:02.046768	89.626455
4/30/2015  16:06:02.056768	89.626455
4/30/2015  16:06:02.066768	89.626455
4/30/2015  16:06:02.076768	89.626455
4/30/2015  16:06:02.108768	89.178360
4/30/2015  16:06:02.118768	89.626455
4/30/2015  16:06:02.128768	89.626455
4/30/2015  16:06:02.138768	90.074549
4/30/2015  16:06:02.169769	89.178360
4/30/2015  16:06:02.179769	89.626455
4/30/2015  16:06:02.189769	89.626455
4/30/2015  16:06:02.199769	90.074549
4/30/2015  16:06:02.227769	89.178360
4/30/2015  16:06:02.237769	90.522644
4/30/2015  16:06:02.247769	89.178360
4/30/2015  16:06:02.257769	89.626455
4/30/2015  16:06:02.288770	89.178360
4/30/2015  16:06:02.298770	88.730265
4/30/2015  16:06:02.308770	89.178360
4/30/2015  16:06:02.318770	89.626455
4/30/2015  16:06:02.354770	89.626455
4/30/2015  16:06:02.364770	89.178360
4/30/2015  16:06:02.374770	89.626455
4/30/2015  16:06:02.384770	90.074549
4/30/2015  16:06:02.417771	89.626455
4/30/2015  16:06:02.427771	88.730265
4/30/2015  16:06:02.437771	89.626455
4/30/2015  16:06:02.447771	89.626455
4/30/2015  16:06:02.480772	90.074549
4/30/2015  16:06:02.490772	90.074549
4/30/2015  16:06:02.500772	89.626455
4/30/2015  16:06:02.510772	89.178360
4/30/2015  16:06:02.543772	90.074549
4/30/2015  16:06:02.553772	90.074549
4/30/2015  16:06:02.563772	89.626455
4/30/2015  16:06:02.573772	90.522644
4/30/2015  16:06:02.604773	89.626455
4/30/2015  16:06:02.614773	89.626455
4/30/2015  16:06:02.624773	89.178360
4/30/2015  16:06:02.634773	89.626455
4/30/2015  16:06:02.664773	89.626455
4/30/2015  16:06:02.674773	89.626455
4/30/2015  16:06:02.684773	89.178360
4/30/2015  16:06:02.694773	89.178360
4/30/2015  16:06:02.726774	89.178360
4/30/2015  16:06:02.736774	90.074549
4/30/2015  16:06:02.746774	89.178360
4/30/2015  16:06:02.756774	89.626455
4/30/2015  16:06:02.791774	89.626455
4/30/2015  16:06:02.801774	89.178360
4/30/2015  16:06:02.811774	89.178360
4/30/2015  16:06:02.821774	89.178360
4/30/2015  16:06:02.853775	90.074549
4/30/2015  16:06:02.863775	90.074549
4/30/2015  16:06:02.873775	89.626455
4/30/2015  16:06:02.883775	89.626455
4/30/2015  16:06:02.915775	89.626455
4/30/2015  16:06:02.925775	89.626455
4/30/2015  16:06:02.935775	89.626455
4/30/2015  16:06:02.945775	89.626455
4/30/2015  16:06:02.977776	89.626455
4/30/2015  16:06:02.987776	90.074549
4/30/2015  16:06:02.997776	89.178360
4/30/2015  16:06:03.007776	89.626455
4/30/2015  16:06:03.038776	89.626455
4/30/2015  16:06:03.048776	89.626455
4/30/2015  16:06:03.058776	89.626455
4/30/2015  16:06:03.068776	89.626455
4/30/2015  16:06:03.100777	90.074549
4/30/2015  16:06:03.110777	89.626455
4/30/2015  16:06:03.120777	89.626455
4/30/2015  16:06:03.130777	89.626455
4/30/2015  16:06:03.163777	89.626455
4/30/2015  16:06:03.173777	89.626455
4/30/2015  16:06:03.183777	89.178360
4/30/2015  16:06:03.193777	89.178360
4/30/2015  16:06:03.226778	90.074549
4/30/2015  16:06:03.236778	89.626455
4/30/2015  16:06:03.246778	89.626455
4/30/2015  16:06:03.256778	89.626455
4/30/2015  16:06:03.286778	90.074549
4/30/2015  16:06:03.296778	89.178360
4/30/2015  16:06:03.306778	90.074549
4/30/2015  16:06:03.316778	90.074549
4/30/2015  16:06:03.347779	90.074549
4/30/2015  16:06:03.357779	90.522644
4/30/2015  16:06:03.367779	89.626455
4/30/2015  16:06:03.377779	89.178360
4/30/2015  16:06:03.409780	89.626455
4/30/2015  16:06:03.419780	90.074549
4/30/2015  16:06:03.429780	89.178360
4/30/2015  16:06:03.439780	90.074549
4/30/2015  16:06:03.471780	89.178360
4/30/2015  16:06:03.481780	90.074549
4/30/2015  16:06:03.491780	90.522644
4/30/2015  16:06:03.501780	90.074549
4/30/2015  16:06:03.534780	89.178360
4/30/2015  16:06:03.544780	89.178360
4/30/2015  16:06:03.554780	89.626455
4/30/2015  16:06:03.564780	89.626455
4/30/2015  16:06:03.596781	89.626455
4/30/2015  16:06:03.606781	89.178360
4/30/2015  16:06:03.616781	89.626455
4/30/2015  16:06:03.626781	89.626455
4/30/2015  16:06:03.658782	90.074549
4/30/2015  16:06:03.668782	89.626455
4/30/2015  16:06:03.678782	90.074549
4/30/2015  16:06:03.688782	90.074549
4/30/2015  16:06:03.719782	90.074549
4/30/2015  16:06:03.729782	90.074549
4/30/2015  16:06:03.739782	90.074549
4/30/2015  16:06:03.749782	90.074549
4/30/2015  16:06:03.780783	89.626455
4/30/2015  16:06:03.790783	90.074549
4/30/2015  16:06:03.800783	90.074549
4/30/2015  16:06:03.810783	90.074549
4/30/2015  16:06:03.843783	89.626455
4/30/2015  16:06:03.853783	90.074549
4/30/2015  16:06:03.863783	90.074549
4/30/2015  16:06:03.873783	89.626455
